function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[30.80,31.00,30.55,30.95]},{ x:'01/23/2024',y:[31.05,31.30,30.95,31.00]},{ x:'01/24/2024',y:[30.95,31.40,30.95,31.10]},{ x:'01/25/2024',y:[30.95,30.95,30.10,30.20]},{ x:'01/26/2024',y:[30.20,30.45,30.05,30.15]},{ x:'01/29/2024',y:[30.20,30.75,30.10,30.55]},{ x:'01/30/2024',y:[30.80,32.25,30.55,31.40]},{ x:'01/31/2024',y:[31.45,31.60,30.90,31.00]},{ x:'02/01/2024',y:[31.00,33.40,30.85,33.00]},{ x:'02/02/2024',y:[33.25,34.85,33.10,33.80]},{ x:'02/05/2024',y:[33.30,33.40,32.45,32.55]},{ x:'02/15/2024',y:[32.30,32.50,31.90,32.20]},{ x:'02/16/2024',y:[32.25,33.25,32.25,32.90]},{ x:'02/19/2024',y:[33.25,33.70,32.50,32.50]},{ x:'02/20/2024',y:[32.80,32.80,31.80,31.80]},{ x:'02/21/2024',y:[31.85,32.25,31.50,31.85]},{ x:'02/22/2024',y:[31.85,32.85,31.65,31.75]},{ x:'02/23/2024',y:[31.75,31.80,31.05,31.80]},{ x:'02/26/2024',y:[31.85,32.10,31.50,31.75]},{ x:'02/27/2024',y:[31.90,32.15,31.10,31.60]},{ x:'02/29/2024',y:[31.55,32.25,31.55,31.70]},{ x:'03/01/2024',y:[31.70,31.70,30.15,30.50]},{ x:'03/04/2024',y:[30.60,33.20,30.50,33.20]},{ x:'03/05/2024',y:[33.00,33.40,31.95,31.95]},{ x:'03/06/2024',y:[32.10,33.50,31.95,32.60]},{ x:'03/07/2024',y:[32.75,33.55,31.50,31.50]},{ x:'03/08/2024',y:[31.75,31.95,30.40,30.50]},{ x:'03/11/2024',y:[30.80,32.75,30.80,32.65]},{ x:'03/12/2024',y:[32.60,35.85,32.50,35.85]},{ x:'03/13/2024',y:[36.35,37.80,34.70,36.15]},{ x:'03/14/2024',y:[36.20,39.75,36.15,38.60]},{ x:'03/15/2024',y:[37.90,38.80,37.40,38.70]},{ x:'03/18/2024',y:[39.40,40.90,38.40,38.60]},{ x:'03/19/2024',y:[38.45,39.20,36.60,36.60]},{ x:'03/20/2024',y:[36.45,37.45,34.95,35.15]},{ x:'03/21/2024',y:[36.00,37.25,35.55,37.10]},{ x:'03/22/2024',y:[37.05,38.55,36.60,38.00]},{ x:'03/25/2024',y:[38.00,39.75,37.40,38.45]},{ x:'03/26/2024',y:[38.45,39.50,36.00,36.20]},{ x:'03/27/2024',y:[36.50,37.40,35.90,37.15]},{ x:'03/28/2024',y:[37.30,40.85,37.30,39.70]},{ x:'03/29/2024',y:[40.40,41.10,38.70,40.20]},{ x:'04/01/2024',y:[39.80,40.75,39.55,40.00]},{ x:'04/02/2024',y:[40.00,41.85,39.70,41.00]},{ x:'04/03/2024',y:[40.50,40.65,39.20,39.65]},{ x:'04/08/2024',y:[39.05,39.65,38.10,38.95]},{ x:'04/09/2024',y:[39.40,39.40,38.30,38.35]},{ x:'04/10/2024',y:[38.75,38.90,37.60,37.60]},{ x:'04/11/2024',y:[37.70,37.90,36.80,36.85]},{ x:'04/12/2024',y:[36.50,37.55,36.45,36.95]},{ x:'04/15/2024',y:[37.00,39.80,37.00,38.95]},{ x:'04/16/2024',y:[39.05,39.15,37.00,37.65]},{ x:'04/17/2024',y:[38.10,41.35,38.10,40.60]},{ x:'04/18/2024',y:[40.40,43.95,39.65,42.50]},{ x:'04/19/2024',y:[41.50,41.70,39.10,41.00]},{ x:'04/22/2024',y:[40.95,41.80,39.50,40.20]},{ x:'04/23/2024',y:[40.80,42.90,40.80,42.20]},{ x:'04/24/2024',y:[42.80,43.10,41.70,42.20]},{ x:'04/25/2024',y:[42.35,46.40,42.10,46.40]},{ x:'04/26/2024',y:[48.00,51.00,47.00,48.25]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2241 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());